HSBC DIS.CERT. 09/25 MDAX/ DE000HS8VKW2 /
| 2024-10-02 5:35:19 PM | Chg. -0.020 | Volume | Bid5:36:55 PM | Ask5:36:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.660EUR | -0.09% | - Turnover: - |
21.660Bid Size: 10,000 | 21.680Ask Size: 10,000 | 21.670 | 21.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:35:19 PM | 21.660 | 0 |
| 2024-10-02 | 3:35:31 PM | 21.660 | 0 |
| 2024-10-02 | 1:35:10 PM | 21.670 | 0 |
| 2024-10-02 | 11:35:51 AM | 21.670 | 0 |
| 2024-10-02 | 9:35:02 AM | 21.670 | 0 |
| 2024-10-02 | 8:00:34 AM | 21.670 | 0 |
| 2024-10-01 | 9:36:57 PM | 21.680 | 0 |
| 2024-10-01 | 7:36:49 PM | 21.680 | 0 |
| 2024-10-01 | 5:36:42 PM | 21.690 | 0 |
| 2024-10-01 | 3:35:17 PM | 21.730 | 0 |
| 2024-10-01 | 1:35:26 PM | 21.730 | 0 |
| 2024-10-01 | 11:35:21 AM | 21.730 | 0 |
| 2024-10-01 | 9:35:44 AM | 21.720 | 0 |
All quotes in EUR
