HSBC DIS.CERT. 09/25 MDAX/ DE000HS8VKR2 /
| 2024-11-01 9:35:57 PM | Chg. +0.060 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.390EUR | +0.26% | - Turnover: - |
23.380Bid Size: 10,000 | 23.400Ask Size: 10,000 | 23.390 | 23.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:57 PM | 23.390 | 0 |
| 2024-11-01 | 7:35:04 PM | 23.390 | 0 |
| 2024-11-01 | 5:35:23 PM | 23.390 | 0 |
| 2024-11-01 | 3:35:28 PM | 23.390 | 0 |
| 2024-11-01 | 1:36:07 PM | 23.370 | 0 |
| 2024-11-01 | 11:35:25 AM | 23.360 | 0 |
| 2024-11-01 | 9:36:12 AM | 23.350 | 0 |
| 2024-11-01 | 8:00:55 AM | 23.310 | 0 |
| 2024-10-31 | 9:37:09 PM | 23.330 | 0 |
| 2024-10-31 | 7:37:11 PM | 23.330 | 0 |
| 2024-10-31 | 5:36:57 PM | 23.330 | 0 |
| 2024-10-31 | 3:37:30 PM | 23.330 | 0 |
| 2024-10-31 | 1:37:22 PM | 23.370 | 0 |
All quotes in EUR
