HSBC DIS.CERT. 09/25 MDAX/ DE000HS8VKQ4 /
| 2024-11-01 9:35:45 PM | Chg. +0.070 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.690EUR | +0.30% | - Turnover: - |
23.680Bid Size: 10,000 | 23.700Ask Size: 10,000 | 23.690 | 23.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:45 PM | 23.690 | 0 |
| 2024-11-01 | 7:36:08 PM | 23.690 | 0 |
| 2024-11-01 | 5:35:36 PM | 23.690 | 0 |
| 2024-11-01 | 3:35:43 PM | 23.690 | 0 |
| 2024-11-01 | 1:35:18 PM | 23.670 | 0 |
| 2024-11-01 | 11:35:50 AM | 23.660 | 0 |
| 2024-11-01 | 9:35:17 AM | 23.640 | 0 |
| 2024-11-01 | 8:00:55 AM | 23.600 | 0 |
| 2024-10-31 | 9:36:32 PM | 23.620 | 0 |
| 2024-10-31 | 7:36:50 PM | 23.620 | 0 |
| 2024-10-31 | 5:36:39 PM | 23.620 | 0 |
| 2024-10-31 | 3:35:00 PM | 23.620 | 0 |
| 2024-10-31 | 1:35:07 PM | 23.670 | 0 |
All quotes in EUR
