HSBC DIS.CERT. 09/25 MDAX/ DE000HS8VKS0 /
| 2024-11-01 9:36:02 PM | Chg. +0.050 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.080EUR | +0.22% | - Turnover: - |
23.070Bid Size: 10,000 | 23.090Ask Size: 10,000 | 23.080 | 23.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:36:02 PM | 23.080 | 0 |
| 2024-11-01 | 7:36:03 PM | 23.080 | 0 |
| 2024-11-01 | 5:36:52 PM | 23.080 | 0 |
| 2024-11-01 | 3:35:17 PM | 23.080 | 0 |
| 2024-11-01 | 1:35:51 PM | 23.070 | 0 |
| 2024-11-01 | 11:35:03 AM | 23.060 | 0 |
| 2024-11-01 | 9:35:37 AM | 23.040 | 0 |
| 2024-11-01 | 8:00:56 AM | 23.010 | 0 |
| 2024-10-31 | 9:37:36 PM | 23.030 | 0 |
| 2024-10-31 | 7:37:28 PM | 23.030 | 0 |
| 2024-10-31 | 5:37:40 PM | 23.030 | 0 |
| 2024-10-31 | 3:37:18 PM | 23.030 | 0 |
| 2024-10-31 | 1:37:39 PM | 23.060 | 0 |
All quotes in EUR
