HSBC DIS.CERT. 09/25 LOR/ DE000HS6UG61 /
| 18/10/2024 21:35:25 | Chg. +0.660 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 359.880EUR | +0.18% | - Turnover: - |
359.530Bid Size: 2,500 | 359.870Ask Size: 2,500 | 361.660 | 359.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:25 | 359.880 | 0 |
| 18/10/2024 | 19:35:41 | 359.880 | 0 |
| 18/10/2024 | 15:36:46 | 359.600 | 0 |
| 18/10/2024 | 13:36:45 | 360.480 | 0 |
| 18/10/2024 | 11:37:00 | 361.600 | 0 |
| 18/10/2024 | 09:35:29 | 361.660 | 0 |
| 18/10/2024 | 08:00:54 | 359.050 | 0 |
| 17/10/2024 | 21:35:26 | 359.220 | 0 |
| 17/10/2024 | 19:37:11 | 359.560 | 0 |
| 17/10/2024 | 17:36:46 | 360.140 | 0 |
| 17/10/2024 | 15:37:25 | 361.190 | 0 |
| 17/10/2024 | 13:37:31 | 360.010 | 0 |
| 17/10/2024 | 11:37:16 | 360.220 | 0 |
All quotes in EUR
