HSBC DIS.CERT. 09/25 LOR/ DE000HS6UG61 /
| 2024-10-18 9:35:25 PM | Chg. +0.660 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 359.880EUR | +0.18% | - Turnover: - |
359.530Bid Size: 2,500 | 359.870Ask Size: 2,500 | 361.660 | 359.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:25 PM | 359.880 | 0 |
| 2024-10-18 | 7:35:41 PM | 359.880 | 0 |
| 2024-10-18 | 3:36:46 PM | 359.600 | 0 |
| 2024-10-18 | 1:36:45 PM | 360.480 | 0 |
| 2024-10-18 | 11:37:00 AM | 361.600 | 0 |
| 2024-10-18 | 9:35:29 AM | 361.660 | 0 |
| 2024-10-18 | 8:00:54 AM | 359.050 | 0 |
| 2024-10-17 | 9:35:26 PM | 359.220 | 0 |
| 2024-10-17 | 7:37:11 PM | 359.560 | 0 |
| 2024-10-17 | 5:36:46 PM | 360.140 | 0 |
| 2024-10-17 | 3:37:25 PM | 361.190 | 0 |
| 2024-10-17 | 1:37:31 PM | 360.010 | 0 |
| 2024-10-17 | 11:37:16 AM | 360.220 | 0 |
All quotes in EUR
