HSBC DIS.CERT. 09/25 KGX/ DE000HS8HQM9 /
| 2024-10-04 9:35:51 PM | Chg. +0.110 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.120EUR | +0.58% | - Turnover: - |
19.090Bid Size: 20,000 | 19.150Ask Size: 20,000 | 19.120 | 18.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:51 PM | 19.120 | 0 |
| 2024-10-04 | 7:36:27 PM | 19.120 | 0 |
| 2024-10-04 | 3:35:50 PM | 19.120 | 0 |
| 2024-10-04 | 1:35:23 PM | 19.040 | 0 |
| 2024-10-04 | 11:35:14 AM | 19.030 | 0 |
| 2024-10-04 | 9:36:58 AM | 19.020 | 0 |
| 2024-10-04 | 8:00:44 AM | 18.980 | 0 |
| 2024-10-03 | 9:36:07 PM | 19.010 | 0 |
| 2024-10-03 | 7:35:12 PM | 19.010 | 0 |
| 2024-10-03 | 5:36:43 PM | 19.010 | 0 |
| 2024-10-03 | 3:37:25 PM | 19.010 | 0 |
| 2024-10-03 | 1:36:21 PM | 19.010 | 0 |
| 2024-10-03 | 11:37:17 AM | 19.010 | 0 |
All quotes in EUR
