HSBC DIS.CERT. 09/25 KGX/ DE000HS7M9P9 /
| 9/13/2024 9:35:35 PM | Chg. +0.150 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.720EUR | +0.66% | - Turnover: - |
22.700Bid Size: 5,000 | 22.760Ask Size: 5,000 | 22.720 | 22.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:35 PM | 22.720 | 0 |
| 9/13/2024 | 7:35:06 PM | 22.720 | 0 |
| 9/13/2024 | 3:35:07 PM | 22.720 | 0 |
| 9/13/2024 | 1:35:20 PM | 22.720 | 0 |
| 9/13/2024 | 11:35:07 AM | 22.720 | 0 |
| 9/13/2024 | 9:35:22 AM | 22.670 | 0 |
| 9/13/2024 | 8:00:38 AM | 22.560 | 0 |
| 9/12/2024 | 9:36:02 PM | 22.570 | 0 |
| 9/12/2024 | 7:36:14 PM | 22.570 | 0 |
| 9/12/2024 | 5:36:28 PM | 22.570 | 0 |
| 9/12/2024 | 3:36:31 PM | 22.570 | 0 |
| 9/12/2024 | 1:35:01 PM | 22.630 | 0 |
| 9/12/2024 | 11:35:06 AM | 22.690 | 0 |
All quotes in EUR
