| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:36:21 AM | 22.730 | 0 |
| 2024-09-12 | 8:00:30 AM | 22.580 | 0 |
| 2024-09-11 | 9:36:14 PM | 22.610 | 0 |
| 2024-09-11 | 7:37:21 PM | 22.590 | 0 |
| 2024-09-11 | 5:36:30 PM | 22.580 | 0 |
| 2024-09-11 | 3:36:36 PM | 22.590 | 0 |
| 2024-09-11 | 1:35:52 PM | 22.620 | 0 |
| 2024-09-11 | 11:35:10 AM | 22.650 | 0 |
| 2024-09-11 | 9:35:30 AM | 22.650 | 0 |
| 2024-09-11 | 8:01:27 AM | 22.640 | 0 |
| 2024-09-10 | 9:36:20 PM | 22.450 | 0 |
| 2024-09-10 | 7:35:16 PM | 22.450 | 0 |
| 2024-09-10 | 3:35:13 PM | 22.450 | 0 |