HSBC DIS.CERT. 09/25 KGX/ DE000HS7M9P9 /
| 15/10/2024 21:37:10 | Chg. +0.010 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 23.280EUR | +0.04% | - Turnover: - |
23.230Bid Size: 5,000 | 23.290Ask Size: 5,000 | 23.290 | 23.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:10 | 23.280 | 0 |
| 15/10/2024 | 19:35:53 | 23.290 | 0 |
| 15/10/2024 | 15:36:14 | 23.290 | 0 |
| 15/10/2024 | 13:35:31 | 23.280 | 0 |
| 15/10/2024 | 11:36:26 | 23.280 | 0 |
| 15/10/2024 | 09:35:07 | 23.280 | 0 |
| 15/10/2024 | 08:00:52 | 23.260 | 0 |
| 14/10/2024 | 21:36:13 | 23.270 | 0 |
| 14/10/2024 | 19:36:24 | 23.250 | 0 |
| 14/10/2024 | 15:35:45 | 23.250 | 0 |
| 14/10/2024 | 13:35:57 | 23.260 | 0 |
| 14/10/2024 | 11:35:52 | 23.260 | 0 |
| 14/10/2024 | 09:36:02 | 23.260 | 0 |
All quotes in EUR
