HSBC DIS.CERT. 09/25 KGX/ DE000HS7M9P9 /
| 13.09.2024 21:35:35 | Diff. +0,150 | Volumen | Geld21:58:29 | Brief21:58:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 22,720EUR | +0,66% | - Umsatz: - |
22,700Geld Vol: 5.000 | 22,760Brief Vol: 5.000 | 22,720 | 22,560 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:35:35 | 22,720 | 0 |
| 13.09.2024 | 19:35:06 | 22,720 | 0 |
| 13.09.2024 | 15:35:07 | 22,720 | 0 |
| 13.09.2024 | 13:35:20 | 22,720 | 0 |
| 13.09.2024 | 11:35:07 | 22,720 | 0 |
| 13.09.2024 | 09:35:22 | 22,670 | 0 |
| 13.09.2024 | 08:00:38 | 22,560 | 0 |
| 12.09.2024 | 21:36:02 | 22,570 | 0 |
| 12.09.2024 | 19:36:14 | 22,570 | 0 |
| 12.09.2024 | 17:36:28 | 22,570 | 0 |
| 12.09.2024 | 15:36:31 | 22,570 | 0 |
| 12.09.2024 | 13:35:01 | 22,630 | 0 |
| 12.09.2024 | 11:35:06 | 22,690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
