HSBC DIS.CERT. 09/25 KGX/ DE000HS7M9P9 /
| 13/09/2024 21:35:35 | Var. +0.150 | Volume | Denaro21:58:29 | Lettera21:58:29 | Max | Min |
|---|---|---|---|---|---|---|
| 22.720EUR | +0.66% | - Fatturato: - |
22.700Quantità in denaro: 5,000 | 22.760Quantità in lettera: 5,000 | 22.720 | 22.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:35 | 22.720 | 0 |
| 13/09/2024 | 19:35:06 | 22.720 | 0 |
| 13/09/2024 | 15:35:07 | 22.720 | 0 |
| 13/09/2024 | 13:35:20 | 22.720 | 0 |
| 13/09/2024 | 11:35:07 | 22.720 | 0 |
| 13/09/2024 | 09:35:22 | 22.670 | 0 |
| 13/09/2024 | 08:00:38 | 22.560 | 0 |
| 12/09/2024 | 21:36:02 | 22.570 | 0 |
| 12/09/2024 | 19:36:14 | 22.570 | 0 |
| 12/09/2024 | 17:36:28 | 22.570 | 0 |
| 12/09/2024 | 15:36:31 | 22.570 | 0 |
| 12/09/2024 | 13:35:01 | 22.630 | 0 |
| 12/09/2024 | 11:35:06 | 22.690 | 0 |
Tutte le quotazioni in EUR
