HSBC DIS.CERT. 09/25 KGX/ DE000HS7M9P9 /
| 13/09/2024 21:35:35 | Chg. +0.150 | Volume | Bid21:58:29 | Demandez à21:58:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.720EUR | +0.66% | - Chiffrre d'affaires: - |
22.700Bid taille: 5,000 | 22.760Ask la taille: 5,000 | 22.720 | 22.560 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:35 | 22.720 | 0 |
| 13/09/2024 | 19:35:06 | 22.720 | 0 |
| 13/09/2024 | 15:35:07 | 22.720 | 0 |
| 13/09/2024 | 13:35:20 | 22.720 | 0 |
| 13/09/2024 | 11:35:07 | 22.720 | 0 |
| 13/09/2024 | 09:35:22 | 22.670 | 0 |
| 13/09/2024 | 08:00:38 | 22.560 | 0 |
| 12/09/2024 | 21:36:02 | 22.570 | 0 |
| 12/09/2024 | 19:36:14 | 22.570 | 0 |
| 12/09/2024 | 17:36:28 | 22.570 | 0 |
| 12/09/2024 | 15:36:31 | 22.570 | 0 |
| 12/09/2024 | 13:35:01 | 22.630 | 0 |
| 12/09/2024 | 11:35:06 | 22.690 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
