HSBC DIS.CERT. 09/25 KGX/ DE000HS7EN12 /
| 2024-09-02 1:35:35 PM | Chg. +0.010 | Volume | Bid2:25:14 PM | Ask2:25:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.230EUR | +0.04% | - Turnover: - |
25.240Bid Size: 10,000 | 25.270Ask Size: 10,000 | 25.230 | 25.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:35:35 PM | 25.230 | 0 |
| 2024-09-02 | 11:35:51 AM | 25.200 | 0 |
| 2024-09-02 | 9:36:07 AM | 25.150 | 0 |
| 2024-09-02 | 8:00:34 AM | 25.210 | 0 |
| 2024-08-30 | 9:35:07 PM | 25.220 | 0 |
| 2024-08-30 | 7:35:22 PM | 25.220 | 0 |
| 2024-08-30 | 3:36:41 PM | 25.220 | 0 |
| 2024-08-30 | 1:37:01 PM | 25.220 | 0 |
| 2024-08-30 | 11:36:26 AM | 25.180 | 0 |
| 2024-08-30 | 9:37:14 AM | 25.160 | 0 |
| 2024-08-30 | 8:00:34 AM | 25.110 | 0 |
| 2024-08-29 | 9:35:47 PM | 25.160 | 0 |
| 2024-08-29 | 7:36:44 PM | 25.190 | 0 |
All quotes in EUR
