HSBC DIS.CERT. 09/25 KGX/ DE000HS7AQF0 /
| 2024-10-04 9:35:41 PM | Chg. +1.070 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.530EUR | +3.40% | - Turnover: - |
32.540Bid Size: 10,000 | 32.600Ask Size: 10,000 | 32.680 | 31.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:35:41 PM | 32.530 | 0 |
| 2024-10-04 | 7:36:05 PM | 32.500 | 0 |
| 2024-10-04 | 5:37:15 PM | 32.500 | 0 |
| 2024-10-04 | 3:37:00 PM | 32.680 | 0 |
| 2024-10-04 | 1:37:25 PM | 31.760 | 0 |
| 2024-10-04 | 11:36:21 AM | 31.690 | 0 |
| 2024-10-04 | 9:36:18 AM | 31.690 | 0 |
| 2024-10-04 | 8:00:22 AM | 31.420 | 0 |
| 2024-10-03 | 9:37:39 PM | 31.460 | 0 |
| 2024-10-03 | 7:37:43 PM | 31.470 | 0 |
| 2024-10-03 | 5:37:31 PM | 31.550 | 0 |
| 2024-10-03 | 3:37:29 PM | 31.650 | 0 |
| 2024-10-03 | 1:36:29 PM | 31.670 | 0 |
All quotes in EUR
