HSBC DIS.CERT. 09/25 HNR1/ DE000HS8X5J6 /
| 11/13/2024 9:35:58 AM | Chg. +0.040 | Volume | Bid9:45:06 AM | Ask9:45:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 219.450EUR | +0.02% | - Turnover: - |
219.390Bid Size: 5,000 | 219.490Ask Size: 5,000 | 219.450 | 219.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:35:58 AM | 219.450 | 0 |
| 11/13/2024 | 8:01:09 AM | 219.250 | 0 |
| 11/12/2024 | 9:36:12 PM | 219.410 | 0 |
| 11/12/2024 | 7:35:38 PM | 219.410 | 0 |
| 11/12/2024 | 3:37:14 PM | 219.410 | 0 |
| 11/12/2024 | 1:37:27 PM | 219.410 | 0 |
| 11/12/2024 | 11:37:38 AM | 219.860 | 0 |
| 11/12/2024 | 9:37:27 AM | 221.520 | 0 |
| 11/12/2024 | 8:00:42 AM | 220.920 | 0 |
| 11/11/2024 | 9:37:14 PM | 221.800 | 0 |
| 11/11/2024 | 7:37:39 PM | 221.800 | 0 |
| 11/11/2024 | 3:37:28 PM | 221.800 | 0 |
| 11/11/2024 | 1:36:41 PM | 221.690 | 0 |
All quotes in EUR
