HSBC DIS.CERT. 09/25 HNR1/ DE000HS8X5J6 /
| 2024-11-12 9:36:12 PM | Chg. -2.390 | Volume | Bid9:57:57 PM | Ask9:57:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.410EUR | -1.08% | - Turnover: - |
219.360Bid Size: 1,000 | 219.860Ask Size: 1,000 | 221.520 | 219.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:12 PM | 219.410 | 0 |
| 2024-11-12 | 7:35:38 PM | 219.410 | 0 |
| 2024-11-12 | 3:37:14 PM | 219.410 | 0 |
| 2024-11-12 | 1:37:27 PM | 219.410 | 0 |
| 2024-11-12 | 11:37:38 AM | 219.860 | 0 |
| 2024-11-12 | 9:37:27 AM | 221.520 | 0 |
| 2024-11-12 | 8:00:42 AM | 220.920 | 0 |
| 2024-11-11 | 9:37:14 PM | 221.800 | 0 |
| 2024-11-11 | 7:37:39 PM | 221.800 | 0 |
| 2024-11-11 | 3:37:28 PM | 221.800 | 0 |
| 2024-11-11 | 1:36:41 PM | 221.690 | 0 |
| 2024-11-11 | 11:37:03 AM | 221.560 | 0 |
| 2024-11-11 | 9:36:11 AM | 222.220 | 0 |
All quotes in EUR
