HSBC DIS.CERT. 09/25 HNR1/ DE000HS8X5J6 /
| 12/11/2024 21:36:12 | Chg. -2.390 | Volume | Bid21:57:57 | Ask21:57:57 | High | Low |
|---|---|---|---|---|---|---|
| 219.410EUR | -1.08% | - Turnover: - |
219.360Bid Size: 1,000 | 219.860Ask Size: 1,000 | 221.520 | 219.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:12 | 219.410 | 0 |
| 12/11/2024 | 19:35:38 | 219.410 | 0 |
| 12/11/2024 | 15:37:14 | 219.410 | 0 |
| 12/11/2024 | 13:37:27 | 219.410 | 0 |
| 12/11/2024 | 11:37:38 | 219.860 | 0 |
| 12/11/2024 | 09:37:27 | 221.520 | 0 |
| 12/11/2024 | 08:00:42 | 220.920 | 0 |
| 11/11/2024 | 21:37:14 | 221.800 | 0 |
| 11/11/2024 | 19:37:39 | 221.800 | 0 |
| 11/11/2024 | 15:37:28 | 221.800 | 0 |
| 11/11/2024 | 13:36:41 | 221.690 | 0 |
| 11/11/2024 | 11:37:03 | 221.560 | 0 |
| 11/11/2024 | 09:36:11 | 222.220 | 0 |
All quotes in EUR
