HSBC DIS.CERT. 09/25 HNR1/ DE000HS7EMW6 /
15.10.2024 21:37:13 | Zm. +0,360 | Wolumen | Bid21:58:58 | Ask21:58:58 | Maksimum | Minimum |
---|---|---|---|---|---|---|
192,410EUR | +0,19% | - Obrót: - |
192,230Wolumen Bid: 1 000 | 192,430Wolumen Ask: 1 000 | 192,420 | 191,980 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
15.10.2024 | 21:37:13 | 192,410 | 0 |
15.10.2024 | 19:37:28 | 192,420 | 0 |
15.10.2024 | 15:35:05 | 192,420 | 0 |
15.10.2024 | 13:35:18 | 192,360 | 0 |
15.10.2024 | 11:35:16 | 192,360 | 0 |
15.10.2024 | 09:35:40 | 192,290 | 0 |
15.10.2024 | 08:00:01 | 191,980 | 0 |
14.10.2024 | 21:36:35 | 192,050 | 0 |
14.10.2024 | 19:36:20 | 192,050 | 0 |
14.10.2024 | 17:36:45 | 192,050 | 0 |
14.10.2024 | 15:37:18 | 192,050 | 0 |
14.10.2024 | 13:36:05 | 192,060 | 0 |
14.10.2024 | 11:35:02 | 192,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR