HSBC DIS.CERT. 09/25 HEI/ DE000HS7EMY2 /
| 15/11/2024 21:37:25 | Chg. -0.020 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 72.620EUR | -0.03% | - Turnover: - |
72.590Bid Size: 1,000 | 72.650Ask Size: 1,000 | 72.620 | 72.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:25 | 72.620 | 0 |
| 15/11/2024 | 19:37:24 | 72.620 | 0 |
| 15/11/2024 | 17:36:13 | 72.620 | 0 |
| 15/11/2024 | 15:37:03 | 72.620 | 0 |
| 15/11/2024 | 13:36:54 | 72.620 | 0 |
| 15/11/2024 | 11:37:08 | 72.620 | 0 |
| 15/11/2024 | 09:37:22 | 72.590 | 0 |
| 15/11/2024 | 08:00:20 | 72.590 | 0 |
| 14/11/2024 | 21:35:52 | 72.640 | 0 |
| 14/11/2024 | 19:36:33 | 72.640 | 0 |
| 14/11/2024 | 17:37:11 | 72.640 | 0 |
| 14/11/2024 | 15:37:29 | 72.640 | 0 |
| 14/11/2024 | 13:36:53 | 72.640 | 0 |
All quotes in EUR
