HSBC DIS.CERT. 09/25 HEI/ DE000HS7EMY2 /
| 15.11.2024 09:37:22 | Diff. -0.050 | Volumen | Geld11:07:40 | Brief11:07:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72.590EUR | -0.07% | - Umsatz: - |
72.630Geld Vol: 2'500 | 72.660Brief Vol: 2'500 | 72.590 | 72.590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 09:37:22 | 72.590 | 0 |
| 15.11.2024 | 08:00:20 | 72.590 | 0 |
| 14.11.2024 | 21:35:52 | 72.640 | 0 |
| 14.11.2024 | 19:36:33 | 72.640 | 0 |
| 14.11.2024 | 17:37:11 | 72.640 | 0 |
| 14.11.2024 | 15:37:29 | 72.640 | 0 |
| 14.11.2024 | 13:36:53 | 72.640 | 0 |
| 14.11.2024 | 11:36:12 | 72.630 | 0 |
| 14.11.2024 | 09:36:20 | 72.570 | 0 |
| 14.11.2024 | 08:01:14 | 72.550 | 0 |
| 13.11.2024 | 21:36:16 | 72.570 | 0 |
| 13.11.2024 | 19:36:45 | 72.570 | 0 |
| 13.11.2024 | 17:36:23 | 72.570 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
