HSBC DIS.CERT. 09/25 HEI/ DE000HS7EMX4 /
| 2024-11-15 9:35:24 AM | Chg. -0.080 | Volume | Bid10:52:26 AM | Ask10:52:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.170EUR | -0.10% | - Turnover: - |
77.220Bid Size: 2,500 | 77.250Ask Size: 2,500 | 77.190 | 77.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:24 AM | 77.170 | 0 |
| 2024-11-15 | 8:00:15 AM | 77.190 | 0 |
| 2024-11-14 | 9:35:08 PM | 77.250 | 0 |
| 2024-11-14 | 7:35:06 PM | 77.250 | 0 |
| 2024-11-14 | 3:35:41 PM | 77.250 | 0 |
| 2024-11-14 | 1:35:31 PM | 77.250 | 0 |
| 2024-11-14 | 11:36:59 AM | 77.240 | 0 |
| 2024-11-14 | 9:37:26 AM | 77.170 | 0 |
| 2024-11-14 | 8:01:15 AM | 77.140 | 0 |
| 2024-11-13 | 9:35:15 PM | 77.170 | 0 |
| 2024-11-13 | 7:35:05 PM | 77.170 | 0 |
| 2024-11-13 | 5:37:28 PM | 77.170 | 0 |
| 2024-11-13 | 3:37:35 PM | 77.170 | 0 |
All quotes in EUR
