HSBC DIS.CERT. 09/25 HEI/ DE000HS7AQE3 /
| 2024-10-11 9:36:54 PM | Chg. -0.040 | Volume | Bid9:38:33 PM | Ask9:38:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.300EUR | -0.05% | - Turnover: - |
82.310Bid Size: 1,000 | 82.370Ask Size: 1,000 | 82.400 | 82.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:54 PM | 82.300 | 0 |
| 2024-10-11 | 7:37:15 PM | 82.270 | 0 |
| 2024-10-11 | 5:37:14 PM | 82.220 | 0 |
| 2024-10-11 | 3:36:10 PM | 82.110 | 0 |
| 2024-10-11 | 1:35:11 PM | 82.210 | 0 |
| 2024-10-11 | 11:35:42 AM | 82.310 | 0 |
| 2024-10-11 | 9:36:35 AM | 82.260 | 0 |
| 2024-10-11 | 8:01:16 AM | 82.400 | 0 |
| 2024-10-10 | 9:36:41 PM | 82.340 | 0 |
| 2024-10-10 | 7:37:11 PM | 82.340 | 0 |
| 2024-10-10 | 5:37:14 PM | 82.310 | 0 |
| 2024-10-10 | 3:37:34 PM | 82.250 | 0 |
| 2024-10-10 | 1:37:15 PM | 82.190 | 0 |
All quotes in EUR
