HSBC DIS.CERT. 09/25 FRE/ DE000HS7AJ53 /
| 15/10/2024 11:37:34 | Chg. +0.020 | Volume | Bid12:11:10 | Ask12:11:10 | High | Low |
|---|---|---|---|---|---|---|
| 22.990EUR | +0.09% | - Turnover: - |
22.990Bid Size: 5,000 | 23.010Ask Size: 5,000 | 22.990 | 22.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:37:34 | 22.990 | 0 |
| 15/10/2024 | 09:37:28 | 22.990 | 0 |
| 15/10/2024 | 08:01:20 | 22.930 | 0 |
| 14/10/2024 | 21:36:22 | 22.970 | 0 |
| 14/10/2024 | 19:35:43 | 22.970 | 0 |
| 14/10/2024 | 17:36:47 | 22.970 | 0 |
| 14/10/2024 | 15:35:52 | 22.970 | 0 |
| 14/10/2024 | 13:35:35 | 22.970 | 0 |
| 14/10/2024 | 11:35:52 | 22.960 | 0 |
| 14/10/2024 | 09:35:25 | 22.950 | 0 |
| 14/10/2024 | 08:00:54 | 22.900 | 0 |
| 11/10/2024 | 21:35:06 | 22.940 | 0 |
| 11/10/2024 | 19:35:40 | 22.940 | 0 |
All quotes in EUR
