HSBC DIS.CERT. 09/25 FRE/ DE000HS7AJ12 /
| 08/08/2024 13:35:29 | Var. -0.050 | Volume | Denaro15:20:25 | Lettera15:20:25 | Max | Min |
|---|---|---|---|---|---|---|
| 26.380EUR | -0.19% | - Fatturato: - |
26.390Quantità in denaro: 5,000 | 26.410Quantità in lettera: 5,000 | 26.450 | 26.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 13:35:29 | 26.380 | 0 |
| 08/08/2024 | 11:35:05 | 26.410 | 0 |
| 08/08/2024 | 09:35:32 | 26.450 | 0 |
| 08/08/2024 | 08:00:36 | 26.360 | 0 |
| 07/08/2024 | 21:36:26 | 26.430 | 0 |
| 07/08/2024 | 19:36:37 | 26.430 | 0 |
| 07/08/2024 | 17:36:54 | 26.430 | 0 |
| 07/08/2024 | 15:37:20 | 26.430 | 0 |
| 07/08/2024 | 13:37:22 | 26.390 | 0 |
| 07/08/2024 | 11:37:06 | 26.360 | 0 |
| 07/08/2024 | 09:37:14 | 26.320 | 0 |
| 07/08/2024 | 08:00:04 | 26.310 | 0 |
| 06/08/2024 | 21:37:12 | 26.340 | 0 |
Tutte le quotazioni in EUR
