HSBC DIS.CERT. 09/25 FRE/ DE000HS7AJ12 /
| 2024-08-08 1:35:29 PM | Chg. -0.050 | Volume | Bid1:39:08 PM | Ask1:39:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.380EUR | -0.19% | - Turnover: - |
26.360Bid Size: 5,000 | 26.380Ask Size: 5,000 | 26.450 | 26.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:35:29 PM | 26.380 | 0 |
| 2024-08-08 | 11:35:05 AM | 26.410 | 0 |
| 2024-08-08 | 9:35:32 AM | 26.450 | 0 |
| 2024-08-08 | 8:00:36 AM | 26.360 | 0 |
| 2024-08-07 | 9:36:26 PM | 26.430 | 0 |
| 2024-08-07 | 7:36:37 PM | 26.430 | 0 |
| 2024-08-07 | 5:36:54 PM | 26.430 | 0 |
| 2024-08-07 | 3:37:20 PM | 26.430 | 0 |
| 2024-08-07 | 1:37:22 PM | 26.390 | 0 |
| 2024-08-07 | 11:37:06 AM | 26.360 | 0 |
| 2024-08-07 | 9:37:14 AM | 26.320 | 0 |
| 2024-08-07 | 8:00:04 AM | 26.310 | 0 |
| 2024-08-06 | 9:37:12 PM | 26.340 | 0 |
All quotes in EUR
