HSBC DIS.CERT. 09/25 FIE/ DE000HS8HQ23 /
| 01.11.2024 21:35:29 | Zm. -0,130 | Wolumen | Bid21:59:31 | Ask21:59:31 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,690EUR | -0,38% | - Obrót: - |
33,620Wolumen Bid: 5 000 | 33,680Wolumen Ask: 5 000 | 33,700 | 33,560 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 21:35:29 | 33,690 | 0 |
| 01.11.2024 | 19:35:18 | 33,690 | 0 |
| 01.11.2024 | 15:36:40 | 33,700 | 0 |
| 01.11.2024 | 13:37:11 | 33,670 | 0 |
| 01.11.2024 | 11:36:17 | 33,680 | 0 |
| 01.11.2024 | 09:36:05 | 33,570 | 0 |
| 01.11.2024 | 08:02:51 | 33,560 | 0 |
| 31.10.2024 | 21:36:31 | 33,820 | 0 |
| 31.10.2024 | 19:35:57 | 33,820 | 0 |
| 31.10.2024 | 17:36:07 | 33,820 | 0 |
| 31.10.2024 | 15:35:57 | 33,820 | 0 |
| 31.10.2024 | 13:36:53 | 33,820 | 0 |
| 31.10.2024 | 11:35:49 | 33,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
