HSBC DIS.CERT. 09/25 FIE/ DE000HS8HQ23 /
| 2024-11-04 9:35:07 PM | Chg. -0.060 | Volume | Bid9:54:31 PM | Ask9:54:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.630EUR | -0.18% | - Turnover: - |
33.610Bid Size: 5,000 | 33.670Ask Size: 5,000 | 33.650 | 33.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:07 PM | 33.630 | 0 |
| 2024-11-04 | 7:37:25 PM | 33.630 | 0 |
| 2024-11-04 | 3:36:49 PM | 33.630 | 0 |
| 2024-11-04 | 1:35:15 PM | 33.620 | 0 |
| 2024-11-04 | 11:35:07 AM | 33.600 | 0 |
| 2024-11-04 | 9:35:43 AM | 33.590 | 0 |
| 2024-11-04 | 8:00:57 AM | 33.650 | 0 |
| 2024-11-01 | 9:35:29 PM | 33.690 | 0 |
| 2024-11-01 | 7:35:18 PM | 33.690 | 0 |
| 2024-11-01 | 3:36:40 PM | 33.700 | 0 |
| 2024-11-01 | 1:37:11 PM | 33.670 | 0 |
| 2024-11-01 | 11:36:17 AM | 33.680 | 0 |
| 2024-11-01 | 9:36:05 AM | 33.570 | 0 |
All quotes in EUR
