HSBC DIS.CERT. 09/25 FIE/ DE000HS7AQ39 /
| 2024-11-08 9:37:03 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.540EUR | -0.08% | - Turnover: - |
37.510Bid Size: 3,000 | 37.570Ask Size: 3,000 | 37.610 | 37.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:37:03 PM | 37.540 | 0 |
| 2024-11-08 | 7:37:22 PM | 37.520 | 0 |
| 2024-11-08 | 5:37:30 PM | 37.520 | 0 |
| 2024-11-08 | 3:36:43 PM | 37.500 | 0 |
| 2024-11-08 | 1:36:01 PM | 37.500 | 0 |
| 2024-11-08 | 11:36:46 AM | 37.490 | 0 |
| 2024-11-08 | 9:35:32 AM | 37.560 | 0 |
| 2024-11-08 | 8:01:11 AM | 37.610 | 0 |
| 2024-11-07 | 9:36:25 PM | 37.570 | 0 |
| 2024-11-07 | 7:36:07 PM | 37.560 | 0 |
| 2024-11-07 | 5:35:47 PM | 37.560 | 0 |
| 2024-11-07 | 3:35:45 PM | 37.610 | 0 |
| 2024-11-07 | 1:35:53 PM | 37.540 | 0 |
All quotes in EUR
