HSBC DIS.CERT. 09/25 DTE/ DE000HS6FZT3 /
| 06/08/2024 08:01:02 | Var. +0.010 | Volume | Denaro09:26:07 | Lettera09:26:07 | Max | Min |
|---|---|---|---|---|---|---|
| 19.660EUR | +0.05% | - Fatturato: - |
19.640Quantità in denaro: 10,000 | 19.660Quantità in lettera: 10,000 | 19.660 | 19.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 08:01:02 | 19.660 | 0 |
| 05/08/2024 | 21:36:08 | 19.650 | 0 |
| 05/08/2024 | 19:36:20 | 19.660 | 0 |
| 05/08/2024 | 15:37:08 | 19.660 | 0 |
| 05/08/2024 | 13:35:46 | 19.660 | 0 |
| 05/08/2024 | 11:35:05 | 19.660 | 0 |
| 05/08/2024 | 09:35:12 | 19.620 | 0 |
| 05/08/2024 | 08:30:26 | 19.430 | 0 |
| 02/08/2024 | 21:36:13 | 19.770 | 0 |
| 02/08/2024 | 19:37:15 | 19.770 | 0 |
| 02/08/2024 | 17:37:30 | 19.770 | 0 |
| 02/08/2024 | 15:37:07 | 19.770 | 0 |
| 02/08/2024 | 13:36:34 | 19.730 | 0 |
Tutte le quotazioni in EUR
