HSBC DIS.CERT. 09/25 CAR/ DE000HS6UFB2 /
| 10/10/2024 21:35:40 | Chg. -0.050 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 13.940EUR | -0.36% | - Turnover: - |
13.910Bid Size: 5,000 | 13.950Ask Size: 5,000 | 14.010 | 13.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:40 | 13.940 | 0 |
| 10/10/2024 | 19:35:47 | 13.940 | 0 |
| 10/10/2024 | 17:36:08 | 13.940 | 0 |
| 10/10/2024 | 15:36:45 | 14.010 | 0 |
| 10/10/2024 | 13:36:31 | 14.010 | 0 |
| 10/10/2024 | 11:37:12 | 14.000 | 0 |
| 10/10/2024 | 09:36:38 | 14.000 | 0 |
| 10/10/2024 | 08:01:17 | 13.970 | 0 |
| 09/10/2024 | 21:36:47 | 13.990 | 0 |
| 09/10/2024 | 19:37:11 | 13.990 | 0 |
| 09/10/2024 | 17:37:01 | 13.980 | 0 |
| 09/10/2024 | 15:37:01 | 13.950 | 0 |
| 09/10/2024 | 13:35:01 | 13.950 | 0 |
All quotes in EUR
