HSBC DIS.CERT. 09/25 BOSS/ DE000HS7ELB2 /
| 7/12/2024 9:37:22 PM | Chg. +0.370 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +1.19% | - Turnover: - |
31.610Bid Size: 5,000 | 31.670Ask Size: 5,000 | 31.600 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:22 PM | 31.580 | 0 |
| 7/12/2024 | 7:37:09 PM | 31.560 | 0 |
| 7/12/2024 | 5:37:15 PM | 31.560 | 0 |
| 7/12/2024 | 3:35:56 PM | 31.600 | 0 |
| 7/12/2024 | 1:36:01 PM | 31.480 | 0 |
| 7/12/2024 | 11:36:40 AM | 31.420 | 0 |
| 7/12/2024 | 9:36:58 AM | 31.380 | 0 |
| 7/12/2024 | 8:00:08 AM | 31.210 | 0 |
| 7/11/2024 | 9:37:23 PM | 31.210 | 0 |
| 7/11/2024 | 7:36:23 PM | 31.210 | 0 |
| 7/11/2024 | 5:35:50 PM | 31.210 | 0 |
| 7/11/2024 | 3:35:47 PM | 31.140 | 0 |
| 7/11/2024 | 1:36:11 PM | 31.100 | 0 |
All quotes in EUR
