HSBC DIS.CERT. 09/25 BOSS/ DE000HS7ELB2 /
| 12/07/2024 21:37:22 | Chg. +0.370 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +1.19% | - Turnover: - |
31.610Bid Size: 5,000 | 31.670Ask Size: 5,000 | 31.600 | 31.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:22 | 31.580 | 0 |
| 12/07/2024 | 19:37:09 | 31.560 | 0 |
| 12/07/2024 | 17:37:15 | 31.560 | 0 |
| 12/07/2024 | 15:35:56 | 31.600 | 0 |
| 12/07/2024 | 13:36:01 | 31.480 | 0 |
| 12/07/2024 | 11:36:40 | 31.420 | 0 |
| 12/07/2024 | 09:36:58 | 31.380 | 0 |
| 12/07/2024 | 08:00:08 | 31.210 | 0 |
| 11/07/2024 | 21:37:23 | 31.210 | 0 |
| 11/07/2024 | 19:36:23 | 31.210 | 0 |
| 11/07/2024 | 17:35:50 | 31.210 | 0 |
| 11/07/2024 | 15:35:47 | 31.140 | 0 |
| 11/07/2024 | 13:36:11 | 31.100 | 0 |
All quotes in EUR
