HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD15 /
| 29/07/2024 08:02:41 | Chg. +0.060 | Volume | Bid08:43:42 | Ask08:43:42 | High | Low |
|---|---|---|---|---|---|---|
| 55.480EUR | +0.11% | - Turnover: - |
55.460Bid Size: 1,000 | 55.500Ask Size: 1,000 | 55.480 | 55.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 08:02:41 | 55.480 | 0 |
| 26/07/2024 | 21:36:51 | 55.420 | 0 |
| 26/07/2024 | 19:36:51 | 55.320 | 0 |
| 26/07/2024 | 17:36:56 | 55.320 | 0 |
| 26/07/2024 | 15:36:24 | 55.300 | 0 |
| 26/07/2024 | 13:37:14 | 55.500 | 0 |
| 26/07/2024 | 11:36:46 | 55.630 | 0 |
| 26/07/2024 | 09:35:57 | 55.530 | 0 |
| 26/07/2024 | 08:01:05 | 55.640 | 0 |
| 25/07/2024 | 21:35:06 | 55.680 | 0 |
| 25/07/2024 | 19:35:15 | 55.630 | 0 |
| 25/07/2024 | 15:36:33 | 55.370 | 0 |
| 25/07/2024 | 13:37:06 | 54.750 | 0 |
All quotes in EUR
