HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD15 /
| 2024-07-05 9:36:35 PM | Chg. -0.240 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.010EUR | -0.43% | - Turnover: - |
55.020Bid Size: 1,000 | 55.060Ask Size: 1,000 | 55.280 | 54.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:35 PM | 55.010 | 0 |
| 2024-07-05 | 7:37:36 PM | 55.010 | 0 |
| 2024-07-05 | 5:36:19 PM | 55.010 | 0 |
| 2024-07-05 | 3:37:05 PM | 55.040 | 0 |
| 2024-07-05 | 1:37:17 PM | 55.000 | 0 |
| 2024-07-05 | 11:36:58 AM | 54.950 | 0 |
| 2024-07-05 | 9:37:12 AM | 54.960 | 0 |
| 2024-07-05 | 8:00:03 AM | 55.280 | 0 |
| 2024-07-04 | 9:37:06 PM | 55.250 | 0 |
| 2024-07-04 | 7:36:03 PM | 55.150 | 0 |
| 2024-07-04 | 5:36:14 PM | 55.110 | 0 |
| 2024-07-04 | 3:35:37 PM | 55.280 | 0 |
| 2024-07-04 | 1:35:05 PM | 55.260 | 0 |
All quotes in EUR
