HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD15 /
| 30/08/2024 15:36:18 | Chg. 0.000 | Volume | Bid18:24:30 | Ask18:24:30 | High | Low |
|---|---|---|---|---|---|---|
| 54.980EUR | 0.00% | - Turnover: - |
55.020Bid Size: 5,000 | 55.060Ask Size: 5,000 | 55.130 | 54.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 15:36:18 | 54.980 | 0 |
| 30/08/2024 | 13:35:12 | 55.090 | 0 |
| 30/08/2024 | 11:35:36 | 55.030 | 0 |
| 30/08/2024 | 09:36:44 | 55.130 | 0 |
| 30/08/2024 | 08:00:46 | 54.970 | 0 |
| 29/08/2024 | 21:35:41 | 54.980 | 0 |
| 29/08/2024 | 19:36:49 | 54.910 | 0 |
| 29/08/2024 | 17:37:00 | 54.890 | 0 |
| 29/08/2024 | 15:37:22 | 54.970 | 0 |
| 29/08/2024 | 13:37:30 | 55.010 | 0 |
| 29/08/2024 | 11:37:29 | 55.060 | 0 |
| 29/08/2024 | 09:37:38 | 54.900 | 0 |
| 29/08/2024 | 08:00:38 | 54.590 | 0 |
All quotes in EUR
