HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD15 /
| 2024-07-25 9:35:06 PM | Chg. +0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.680EUR | +0.49% | - Turnover: - |
55.640Bid Size: 1,000 | 55.680Ask Size: 1,000 | 55.680 | 54.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:06 PM | 55.680 | 0 |
| 2024-07-25 | 7:35:15 PM | 55.630 | 0 |
| 2024-07-25 | 3:36:33 PM | 55.370 | 0 |
| 2024-07-25 | 1:37:06 PM | 54.750 | 0 |
| 2024-07-25 | 11:35:41 AM | 54.910 | 0 |
| 2024-07-25 | 9:36:26 AM | 55.230 | 0 |
| 2024-07-25 | 8:00:03 AM | 55.410 | 0 |
| 2024-07-24 | 9:36:51 PM | 55.410 | 0 |
| 2024-07-24 | 7:36:48 PM | 55.450 | 0 |
| 2024-07-24 | 5:36:22 PM | 55.460 | 0 |
| 2024-07-24 | 3:36:18 PM | 55.590 | 0 |
| 2024-07-24 | 1:36:14 PM | 55.640 | 0 |
| 2024-07-24 | 11:35:03 AM | 55.080 | 0 |
All quotes in EUR
