HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 03/09/2024 15:35:22 | Chg. -0.170 | Volume | Bid18:14:12 | Ask18:14:12 | High | Low |
|---|---|---|---|---|---|---|
| 49.620EUR | -0.34% | - Turnover: - |
49.410Bid Size: 5,000 | 49.450Ask Size: 5,000 | 49.840 | 49.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:35:22 | 49.620 | 0 |
| 03/09/2024 | 13:35:16 | 49.650 | 0 |
| 03/09/2024 | 11:37:06 | 49.690 | 0 |
| 03/09/2024 | 09:37:26 | 49.840 | 0 |
| 03/09/2024 | 08:00:30 | 49.720 | 0 |
| 02/09/2024 | 21:36:43 | 49.790 | 0 |
| 02/09/2024 | 19:37:18 | 49.790 | 0 |
| 02/09/2024 | 17:36:00 | 49.790 | 0 |
| 02/09/2024 | 15:36:12 | 49.810 | 0 |
| 02/09/2024 | 13:35:07 | 49.830 | 0 |
| 02/09/2024 | 11:36:38 | 49.800 | 0 |
| 02/09/2024 | 09:36:59 | 49.700 | 0 |
| 02/09/2024 | 08:00:31 | 49.820 | 0 |
All quotes in EUR
