HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 09/10/2024 08:02:19 | Var. -0.040 | Volume | Denaro08:11:25 | Lettera08:11:25 | Max | Min |
|---|---|---|---|---|---|---|
| 50.150EUR | -0.08% | - Fatturato: - |
50.130Quantità in denaro: 5,000 | 50.190Quantità in lettera: 5,000 | 50.150 | 50.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 08:02:19 | 50.150 | 0 |
| 08/10/2024 | 21:36:05 | 50.190 | 0 |
| 08/10/2024 | 19:35:36 | 50.150 | 0 |
| 08/10/2024 | 15:36:51 | 50.080 | 0 |
| 08/10/2024 | 13:36:42 | 50.160 | 0 |
| 08/10/2024 | 11:37:21 | 50.210 | 0 |
| 08/10/2024 | 09:37:16 | 50.040 | 0 |
| 08/10/2024 | 08:02:00 | 50.030 | 0 |
| 07/10/2024 | 21:35:28 | 50.060 | 0 |
| 07/10/2024 | 19:35:42 | 50.150 | 0 |
| 07/10/2024 | 17:35:57 | 50.150 | 0 |
| 07/10/2024 | 15:35:24 | 50.010 | 0 |
| 07/10/2024 | 13:35:12 | 50.010 | 0 |
Tutte le quotazioni in EUR
