HSBC DIS.CERT. 09/25 BNP/ DE000HS6UD31 /
| 10/9/2024 8:02:19 AM | Chg. -0.040 | Volume | Bid8:11:25 AM | Ask8:11:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.150EUR | -0.08% | - Turnover: - |
50.130Bid Size: 5,000 | 50.190Ask Size: 5,000 | 50.150 | 50.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:02:19 AM | 50.150 | 0 |
| 10/8/2024 | 9:36:05 PM | 50.190 | 0 |
| 10/8/2024 | 7:35:36 PM | 50.150 | 0 |
| 10/8/2024 | 3:36:51 PM | 50.080 | 0 |
| 10/8/2024 | 1:36:42 PM | 50.160 | 0 |
| 10/8/2024 | 11:37:21 AM | 50.210 | 0 |
| 10/8/2024 | 9:37:16 AM | 50.040 | 0 |
| 10/8/2024 | 8:02:00 AM | 50.030 | 0 |
| 10/7/2024 | 9:35:28 PM | 50.060 | 0 |
| 10/7/2024 | 7:35:42 PM | 50.150 | 0 |
| 10/7/2024 | 5:35:57 PM | 50.150 | 0 |
| 10/7/2024 | 3:35:24 PM | 50.010 | 0 |
| 10/7/2024 | 1:35:12 PM | 50.010 | 0 |
All quotes in EUR
