HSBC DIS.CERT. 09/25 AIR/ DE000HS7AF73 /
| 02.10.2024 21:36:09 | Zm. -0,780 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 118,310EUR | -0,65% | - Obrót: - |
118,120Wolumen Bid: 2 000 | 118,280Wolumen Ask: 2 000 | 119,170 | 118,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 21:36:09 | 118,310 | 0 |
| 02.10.2024 | 19:35:53 | 118,310 | 0 |
| 02.10.2024 | 15:35:57 | 118,550 | 0 |
| 02.10.2024 | 13:37:04 | 118,570 | 0 |
| 02.10.2024 | 11:37:09 | 119,170 | 0 |
| 02.10.2024 | 09:35:39 | 118,960 | 0 |
| 02.10.2024 | 08:02:43 | 119,020 | 0 |
| 01.10.2024 | 21:35:35 | 119,090 | 0 |
| 01.10.2024 | 19:36:16 | 119,040 | 0 |
| 01.10.2024 | 17:36:14 | 119,190 | 0 |
| 01.10.2024 | 15:36:17 | 120,310 | 0 |
| 01.10.2024 | 13:36:11 | 120,740 | 0 |
| 01.10.2024 | 11:37:06 | 121,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
