| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:37:28 PM | 125.920 | 0 |
| 2024-10-31 | 5:37:21 PM | 125.920 | 0 |
| 2024-10-31 | 3:37:21 PM | 126.340 | 0 |
| 2024-10-31 | 1:36:04 PM | 126.760 | 0 |
| 2024-10-31 | 11:35:51 AM | 126.440 | 0 |
| 2024-10-31 | 9:37:09 AM | 127.050 | 0 |
| 2024-10-31 | 8:07:21 AM | 126.520 | 0 |
| 2024-10-30 | 9:35:03 PM | 127.000 | 0 |
| 2024-10-30 | 7:35:42 PM | 126.820 | 0 |
| 2024-10-30 | 3:35:43 PM | 124.940 | 0 |