HSBC DIS.CERT. 09/25 AIR/ DE000HS7AF81 /
| 11/4/2024 3:35:28 PM | Chg. -0.280 | Volume | Bid4:47:21 PM | Ask4:47:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.030EUR | -0.23% | - Turnover: - |
123.300Bid Size: 2,000 | 123.340Ask Size: 2,000 | 123.250 | 123.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 3:35:28 PM | 123.030 | 0 |
| 11/4/2024 | 1:35:39 PM | 123.150 | 0 |
| 11/4/2024 | 11:35:56 AM | 123.250 | 0 |
| 11/4/2024 | 9:35:09 AM | 123.020 | 0 |
| 11/4/2024 | 8:00:37 AM | 123.110 | 0 |
| 11/1/2024 | 9:36:30 PM | 123.310 | 0 |
| 11/1/2024 | 7:36:52 PM | 123.310 | 0 |
| 11/1/2024 | 5:36:27 PM | 123.310 | 0 |
| 11/1/2024 | 3:36:24 PM | 123.310 | 0 |
| 11/1/2024 | 1:36:52 PM | 123.120 | 0 |
| 11/1/2024 | 11:36:43 AM | 123.130 | 0 |
| 11/1/2024 | 9:37:15 AM | 123.090 | 0 |
| 11/1/2024 | 8:00:48 AM | 122.720 | 0 |
All quotes in EUR
