HSBC DIS.CERT. 09/25 AIR/ DE000HS6G980 /
| 2024-11-04 3:35:53 PM | Chg. -0.800 | Volume | Bid7:14:35 PM | Ask7:14:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.170EUR | -0.59% | - Turnover: - |
133.840Bid Size: 2,000 | 134.160Ask Size: 2,000 | 134.760 | 134.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:35:53 PM | 134.170 | 0 |
| 2024-11-04 | 1:36:03 PM | 134.480 | 0 |
| 2024-11-04 | 11:37:09 AM | 134.760 | 0 |
| 2024-11-04 | 9:36:43 AM | 134.140 | 0 |
| 2024-11-04 | 8:00:38 AM | 134.740 | 0 |
| 2024-11-01 | 9:35:50 PM | 134.970 | 0 |
| 2024-11-01 | 7:36:21 PM | 134.970 | 0 |
| 2024-11-01 | 3:36:19 PM | 134.970 | 0 |
| 2024-11-01 | 1:36:37 PM | 134.490 | 0 |
| 2024-11-01 | 11:37:06 AM | 134.610 | 0 |
| 2024-11-01 | 9:36:21 AM | 134.660 | 0 |
| 2024-11-01 | 8:00:52 AM | 133.940 | 0 |
| 2024-10-31 | 9:35:25 PM | 134.380 | 0 |
All quotes in EUR
