HSBC DIS.CERT. 09/25 AFX/ DE000HS7EM47 /
| 11/7/2024 9:36:35 PM | Chg. +0.330 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.470EUR | +0.73% | - Turnover: - |
45.400Bid Size: 1,000 | 45.560Ask Size: 1,000 | 45.770 | 45.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:36:35 PM | 45.470 | 0 |
| 11/7/2024 | 7:37:13 PM | 45.470 | 0 |
| 11/7/2024 | 5:36:35 PM | 45.470 | 0 |
| 11/7/2024 | 3:37:18 PM | 45.640 | 0 |
| 11/7/2024 | 1:37:39 PM | 45.760 | 0 |
| 11/7/2024 | 11:37:34 AM | 45.770 | 0 |
| 11/7/2024 | 9:35:56 AM | 45.770 | 0 |
| 11/7/2024 | 8:01:06 AM | 45.010 | 0 |
| 11/6/2024 | 9:36:19 PM | 45.140 | 0 |
| 11/6/2024 | 7:37:12 PM | 45.140 | 0 |
| 11/6/2024 | 5:37:34 PM | 45.140 | 0 |
| 11/6/2024 | 3:37:33 PM | 45.200 | 0 |
| 11/6/2024 | 1:37:10 PM | 45.210 | 0 |
All quotes in EUR
