HSBC DIS.CERT. 09/25 AFX/ DE000HS7EM47 /
| 2024-07-25 9:35:33 PM | Chg. -0.040 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.180EUR | -0.09% | - Turnover: - |
44.170Bid Size: 1,000 | 44.330Ask Size: 1,000 | 44.220 | 44.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:33 PM | 44.180 | 0 |
| 2024-07-25 | 7:36:51 PM | 44.180 | 0 |
| 2024-07-25 | 3:36:20 PM | 44.100 | 0 |
| 2024-07-25 | 1:35:50 PM | 44.100 | 0 |
| 2024-07-25 | 11:36:14 AM | 44.210 | 0 |
| 2024-07-25 | 9:37:31 AM | 44.220 | 0 |
| 2024-07-25 | 8:02:48 AM | 44.220 | 0 |
| 2024-07-24 | 9:36:49 PM | 44.220 | 0 |
| 2024-07-24 | 7:36:18 PM | 44.220 | 0 |
| 2024-07-24 | 5:36:00 PM | 44.290 | 0 |
| 2024-07-24 | 3:35:57 PM | 44.340 | 0 |
| 2024-07-24 | 1:35:57 PM | 44.340 | 0 |
| 2024-07-24 | 11:36:00 AM | 44.210 | 0 |
All quotes in EUR
