HSBC DIS.CERT. 09/25 AFX/ DE000HS7APV9 /
17/07/2024 13:37:20 | Chg. -0.700 | Volume | Bid14:56:05 | Ask14:56:05 | High | Low |
---|---|---|---|---|---|---|
52.380EUR | -1.32% | - Turnover: - |
52.990Bid Size: 2,500 | 53.030Ask Size: 2,500 | 53.080 | 52.380 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 13:37:20 | 52.380 | 0 |
17/07/2024 | 11:35:53 | 52.540 | 0 |
17/07/2024 | 09:36:04 | 52.750 | 0 |
17/07/2024 | 08:01:13 | 53.080 | 0 |
16/07/2024 | 21:35:51 | 53.080 | 0 |
16/07/2024 | 19:37:10 | 53.060 | 0 |
16/07/2024 | 17:36:42 | 53.020 | 0 |
16/07/2024 | 15:36:53 | 53.010 | 0 |
16/07/2024 | 13:37:10 | 53.320 | 0 |
16/07/2024 | 11:36:44 | 53.330 | 0 |
16/07/2024 | 09:37:07 | 53.850 | 0 |
16/07/2024 | 08:01:12 | 53.850 | 0 |
15/07/2024 | 21:37:08 | 53.950 | 0 |
All quotes in EUR