HSBC DIS.CERT. 09/25 AFX/ DE000HS7APV9 /
| 2024-06-28 9:37:15 PM | Chg. -0.560 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.210EUR | -1.02% | - Turnover: - |
54.170Bid Size: 1,000 | 54.250Ask Size: 1,000 | 54.770 | 54.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:15 PM | 54.210 | 0 |
| 2024-06-28 | 7:37:31 PM | 54.210 | 0 |
| 2024-06-28 | 5:36:40 PM | 54.210 | 0 |
| 2024-06-28 | 3:35:47 PM | 54.280 | 0 |
| 2024-06-28 | 1:35:17 PM | 54.290 | 0 |
| 2024-06-28 | 11:35:15 AM | 54.510 | 0 |
| 2024-06-28 | 9:35:16 AM | 54.750 | 0 |
| 2024-06-28 | 8:00:09 AM | 54.770 | 0 |
| 2024-06-27 | 9:36:14 PM | 54.770 | 0 |
| 2024-06-27 | 7:36:08 PM | 54.770 | 0 |
| 2024-06-27 | 5:36:59 PM | 54.770 | 0 |
| 2024-06-27 | 3:35:38 PM | 54.800 | 0 |
| 2024-06-27 | 1:35:25 PM | 55.030 | 0 |
All quotes in EUR
