HSBC DIS.CERT. 09/25 AFX/ DE000HS7APS5 /
| 08/08/2024 21:35:58 | Chg. +0.560 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 58.080EUR | +0.97% | - Turnover: - |
58.080Bid Size: 1,000 | 58.240Ask Size: 1,000 | 58.080 | 56.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:35:58 | 58.080 | 0 |
| 08/08/2024 | 19:36:01 | 58.080 | 0 |
| 08/08/2024 | 15:35:17 | 57.390 | 0 |
| 08/08/2024 | 13:35:52 | 56.320 | 0 |
| 08/08/2024 | 11:35:05 | 56.320 | 0 |
| 08/08/2024 | 09:35:47 | 57.050 | 0 |
| 08/08/2024 | 08:00:02 | 57.330 | 0 |
| 07/08/2024 | 21:35:58 | 57.520 | 0 |
| 07/08/2024 | 19:35:35 | 57.590 | 0 |
| 07/08/2024 | 17:36:00 | 57.590 | 0 |
| 07/08/2024 | 15:35:28 | 57.590 | 0 |
| 07/08/2024 | 13:35:13 | 56.920 | 0 |
| 07/08/2024 | 11:37:18 | 57.740 | 0 |
All quotes in EUR
