HSBC DIS.CERT. 09/25 AFX/ DE000HS7APS5 /
| 13.09.2024 19:36:58 | Diff. +0,220 | Volumen | Geld20:45:30 | Brief20:45:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53,520EUR | +0,41% | - Umsatz: - |
53,340Geld Vol: 1.000 | 53,500Brief Vol: 1.000 | 53,670 | 52,800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:36:58 | 53,520 | 0 |
| 13.09.2024 | 15:36:22 | 53,520 | 0 |
| 13.09.2024 | 13:36:11 | 53,670 | 0 |
| 13.09.2024 | 11:35:26 | 53,440 | 0 |
| 13.09.2024 | 09:36:11 | 53,390 | 0 |
| 13.09.2024 | 08:05:07 | 52,800 | 0 |
| 12.09.2024 | 21:35:19 | 53,300 | 0 |
| 12.09.2024 | 19:36:51 | 53,310 | 0 |
| 12.09.2024 | 17:37:22 | 53,310 | 0 |
| 12.09.2024 | 15:37:20 | 53,880 | 0 |
| 12.09.2024 | 13:37:31 | 54,510 | 0 |
| 12.09.2024 | 11:37:11 | 54,610 | 0 |
| 12.09.2024 | 09:36:10 | 56,240 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
